These stocks below have crossed their 50-day vs. 200-day moving averages and this table will show you whether call or put flow dominates. This is used for combining technical breakouts with option‐flow confirmation.
Ticker
Name
Last Close Price
50 Day Moving Average
200 Day Moving Average
Trend Signal
Call Flow
Put Flow
$12.59
$11.86
$13.35
bullish
97,002
2,000
$70.05
$67.71
$71.01
bullish
58
58,895
$78.38
$78.67
$77.74
bearish
464
48,527
$617.85
$579.43
$581.38
bullish
33,043
37,298
$51.40
$43.92
$47.33
bullish
27,500
54
$317.66
$311.30
$312.82
bullish
740
19,596
$28.39
$27.66
$33.70
bullish
1,287
17,239
$215.79
$204.09
$215.68
bullish
9,131
15,464
$24.60
$22.53
$25.28
bullish
15,000
86
$113.41
$119.41
$107.80
bearish
5,865
13,762
$35.69
$34.58
$37.66
bullish
13,446
2,140
$92.62
$90.32
$90.81
bullish
12,333
4,000
$37.83
$36.50
$37.56
bullish
11,653
866
$36.60
$32.33
$34.62
bullish
11,568
496
$21.96
$21.43
$21.74
bullish
9,655
22
$17.70
$16.70
$23.30
bullish
8,500
1,877
$38.20
$38.10
$39.84
bullish
8,322
680
$59.39
$56.56
$59.25
bullish
8,045
5,895
$29.93
$29.46
$30.75
bullish
7,912
460
$25.11
$16.97
$25.17
bullish
7,875
1,097
$3.49
$2.90
$4.17
bullish
1,560
7,773
$24.39
$27.39
$25.86
bearish
7,106
879
$100.35
$105.24
$101.03
bearish
7,038
36
$134.79
$134.34
$143.22
bullish
3,250
7,000
$109.61
$107.27
$108.56
bullish
237
7,000
$71.04
$60.07
$71.77
bullish
6,887
3,883
$22.40
$20.68
$21.69
bullish
1,182
6,846
$74.07
$70.26
$80.91
bullish
56
6,649
$47.32
$43.04
$43.21
bullish
6,477
1,146
$6.72
$4.26
$4.88
bullish
6,398
685
The stocks below have the most actively traded option volume. These are the most popular and liquid instruments to trade.
Ticker
Name
Last
Change
% Change
IV Rank
Options Vol
Put/Call Ratio
$617.41
-$0.44
-0.07%
11.59%
6,751,805
1.35
$153.24
-$4.75
-3.01%
3.93%
4,622,252
0.59
$299.70
-$17.96
-5.65%
8.60%
4,182,037
0.99
$207.96
$2.79
1.36%
9.25%
3,397,906
0.32
$546.83
-$4.81
-0.87%
12.18%
3,322,695
1.37
$218.01
$2.22
1.03%
13.33%
1,996,981
1.10
$80.16
-$0.49
-0.61%
7.49%
1,675,472
1.17
$130.55
-$5.77
-4.23%
13.78%
1,585,526
0.63
$88.14
-$0.11
-0.12%
14.81%
1,398,509
0.27
$373.64
-$30.59
-7.57%
11.91%
1,309,121
0.46
$136.10
-$5.80
-4.09%
8.12%
1,291,679
0.84
$220.64
$1.25
0.57%
9.65%
1,281,128
0.43
$307.44
$2.61
0.86%
17.59%
1,051,591
0.30
$175.75
-$0.48
-0.27%
9.56%
879,236
0.39
$48.33
$0.09
0.19%
4.87%
713,317
2.01
$10.50
-$1.31
-11.09%
10.16%
632,285
0.54
$47.19
-$1.82
-3.71%
21.53%
625,455
0.42
$15.68
$0.00
0.01%
7.20%
622,827
0.30
$176.91
11.17%
610,000
0.29
$32.71
-$0.10
-0.31%
7.93%
606,446
0.24
$335.33
-$15.16
-4.33%
10.12%
558,092
0.49
$326.31
$14.34
4.60%
13.21%
552,473
0.45
$193.00
$11.71
6.46%
26.08%
530,481
0.76
$80.78
-$2.22
-2.67%
15.16%
509,999
0.70
test3