These stocks below have crossed their 50-day vs. 200-day moving averages and this table will show you whether call or put flow dominates. This is used for combining technical breakouts with option‐flow confirmation.
Ticker
Name
Last Close Price
50 Day Moving Average
200 Day Moving Average
Trend Signal
Call Flow
Put Flow
$12.40
$11.74
$13.46
bullish
97,002
2,000
$71.77
$66.93
$70.38
bullish
58
58,895
$76.63
$77.38
$77.35
bearish
464
48,527
$143.86
$135.00
$135.45
bullish
37,501
37,500
$603.75
$565.31
$579.11
bullish
33,043
37,298
$533.66
$490.18
$498.33
bullish
36,381
30,508
$54.80
$53.55
$62.45
bullish
28,600
26
$47.72
$41.89
$46.90
bullish
27,500
50
$319.11
$297.09
$307.66
bullish
1,256
19,596
$297.29
$282.43
$296.66
bullish
18,884
612
$72.54
$65.93
$66.40
bullish
18,186
106
$212.78
$199.03
$215.79
bullish
9,131
15,464
$25.05
$21.47
$25.83
bullish
15,000
86
$116.62
$118.69
$106.33
bearish
5,865
13,762
$35.27
$34.44
$37.88
bullish
13,446
2,140
$819.36
$774.35
$826.91
bullish
13,119
349
$117.28
$118.27
$115.12
bearish
12,580
194
$145.00
$121.73
$127.63
bullish
600
12,464
$91.49
$89.69
$90.83
bullish
12,333
4,000
$39.09
$35.48
$37.56
bullish
11,653
866
$31.73
$31.32
$34.74
bullish
11,568
633
$693.36
$600.93
$601.57
bullish
11,179
5,960
$22.28
$21.16
$21.71
bullish
9,655
22
$1.53
$1.36
$2.72
bullish
851
8,500
$17.84
$16.21
$24.14
bullish
8,500
1,877
$213.24
$194.70
$203.14
bullish
2,836
8,362
$40.40
$37.10
$39.60
bullish
8,322
680
$57.78
$55.20
$59.20
bullish
8,045
5,895
$175.70
$162.22
$171.61
bullish
1,046
8,030
$613.54
$563.42
$564.11
bullish
7,980
475
The stocks below have the most actively traded option volume. These are the most popular and liquid instruments to trade.
Ticker
Name
Last
Change
% Change
IV Rank
Options Vol
Put/Call Ratio
$597.00
-$6.75
-1.12%
5.04%
11,142,961
1.43
$325.31
$6.20
1.94%
5.96%
6,955,732
0.75
$141.97
-$3.03
-2.09%
3.84%
6,931,258
0.71
$526.96
-$6.70
-1.26%
8.06%
5,264,156
1.42
$196.45
-$2.75
-1.38%
11.74%
3,359,179
0.90
$47.11
-$0.76
-1.59%
3.16%
3,320,389
0.35
$209.05
-$3.73
-1.75%
7.03%
3,214,501
1.33
$22.22
$0.08
0.36%
7.12%
2,190,157
0.48
$36.58
-$0.68
-1.82%
9.06%
2,189,631
0.30
$137.40
$2.21
1.63%
9.96%
2,050,021
0.66
$86.33
-$0.84
-0.96%
11.90%
1,637,498
1.10
$116.16
-$2.34
-1.97%
8.65%
1,524,122
0.58
$28.14
-$0.01
-0.04%
6.37%
1,507,156
0.24
$316.30
$4.10
1.31%
7.07%
1,501,963
0.40
$32.97
-$0.09
-0.27%
9.77%
1,377,006
0.35
$215.22
$15.36
7.69%
10.64%
1,322,845
0.79
$382.87
$3.11
0.82%
7.60%
1,321,380
0.55
$79.36
-$0.24
-0.30%
4.32%
1,303,177
1.91
$20.17
-$0.60
-2.89%
9.53%
1,291,311
0.49
$112.87
-$3.75
-3.22%
7.60%
1,266,914
0.05
$212.10
-$1.14
-0.53%
6.31%
1,265,028
0.50
$89.23
-$1.16
-1.28%
5.30%
1,214,464
0.24
$683.29
-$10.07
-1.45%
8.17%
1,009,607
0.47
$211.10
-$4.33
-2.01%
9.46%
969,323
0.22
$475.50
-$3.37
-0.70%
9.18%
958,184
0.76
test3