{{ security_details.security_name }} Option Chains

GameStop Corp (GME)

$137.21  +$8.75  (+6.81%)  
Quotes delayed by 20 minutes

Screen GME Options

Volume
7,504,600 {{ view_history_title }}
View HistoryHide History
P/E Ratio
0.00
View HistoryHide History
P/EG Ratio
0.86
View HistoryHide History
Market Capitalization
$10,474,474,496.00
View HistoryHide History
200-Day Moving Avg
$152.43
View HistoryHide History
50-Day Moving Avg
$128.20
View HistoryHide History
52-Week Range
$77.58 - $344.66
Sector
Consumer Discretionary
Group
Retailing
Industry
Specialty Retail
Implied Volatility
198.41%
View HistoryHide History
Implied Volatility Rank
13.42%
View HistoryHide History
Options Volume
777,136
View HistoryHide History
% Put
32.91%
View HistoryHide History
% Call
67.09%
View HistoryHide History
Put / Call Volume Ratio
0.49
View HistoryHide History
Beta
-1.01
View HistoryHide History
 
Short Interest
Shares Short
15,123,772
View HistoryHide History
Short Percentage
22.54%
View HistoryHide History
Short Ratio
5.70
View HistoryHide History
Analyst Ratings
 
Contract Expiration:
CallStrikePut
Last PriceChange% ChangeVolumeOpen InterestImplied Volatility Last PriceChange% ChangeVolumeOpen InterestImplied Volatility
{{ strike.call[0].option_close_formatted }}{{ strike.call[0].change_formatted }}{{ strike.call[0].change_percent_formatted }}{{ strike.call[0].volume_formatted }}{{ strike.call[0].open_interest }}{{ strike.call[0].implied_volatility_formatted }}{{ strike.strike_formatted }}{{ strike.put[0].option_close_formatted }}{{ strike.put[0].change_formatted }}{{ strike.put[0].change_percent_formatted }}{{ strike.put[0].volume_formatted }}{{ strike.put[0].open_interest }}{{ strike.put[0].implied_volatility_formatted }}
Option Id
{{ option_details.option_id }}
Contract Type
{{ option_details.option_type }}
Strike Price
{{ option_details.strike_formatted }}
Expiration
{{ option_details.expiration_formatted }}
Days to Contract Expiration
{{ option_details.days_before_expiration }}
Theoretical Price
{{ option_details.theoretical_formatted }}
View HistoryHide History
Probability of Profit
{{ option_details.probability_of_profit_formatted }}
View HistoryHide History
Probability of In The Money
{{ option_details.probability_of_inmoney_formatted }}
View HistoryHide History
Delta
{{ option_details.delta }}
View HistoryHide History
Gamma
{{ option_details.gamma }}
View HistoryHide History
Theta
{{ option_details.theta }}
View HistoryHide History
Vega
{{ option_details.vega }}
View HistoryHide History
Implied Volatility
{{ option_details.implied_volatility_formatted }}
View HistoryHide History
Implied Volatility Change
{{ option_details.implied_volatility_change_formatted }}
View HistoryHide History
Instrinsic Value
{{ option_details.intrinsic_value }}
View HistoryHide History
Change (Previous Day)
{{ option_details.change_formatted }}
View HistoryHide History
Change Percentage (Previous Day)
{{ option_details.change_percent_formatted }}
View HistoryHide History
Distance From Strike Price ($)
{{ option_details.distance_from_strike_absolute_formatted }}
View HistoryHide History
Distance From Strike Price (%)
{{ option_details.distance_from_strike_percentage_formatted }}
View HistoryHide History
Market Close Price
{{ option_details.option_close_formatted }}
View HistoryHide History
Bid
{{ option_details.option_close_bid_formatted }}
View HistoryHide History
Ask
{{ option_details.option_close_ask_formatted }}
View HistoryHide History
Open Interest
{{ option_details.open_interest_formatted }}
View HistoryHide History
RHO
{{ option_details.rho }}
View HistoryHide History
Volume
{{ option_details.volume_formatted }}
View HistoryHide History
Volume to Open Interest Ratio
{{ option_details.volume_to_open_interest }}
View HistoryHide History
Extrinsic Value
{{ option_details.extrinsic_value }}
View HistoryHide History