These stocks below have crossed their 50-day vs. 200-day moving averages and this table will show you whether call or put flow dominates. This is used for combining technical breakouts with option‐flow confirmation.
Ticker
Name
Last Close Price
50 Day Moving Average
200 Day Moving Average
Trend Signal
Call Flow
Put Flow
$67.90
$69.73
$67.68
bearish
58
58,895
$134.15
$130.06
$133.11
bullish
37,501
37,500
$561.15
$557.58
$573.00
bullish
33,043
37,298
$483.30
$475.18
$490.94
bullish
36,381
30,508
$44.64
$43.37
$43.46
bullish
25,000
1,404
$34.47
$35.00
$31.02
bearish
24,389
7,198
$276.22
$264.88
$292.02
bullish
740
19,596
$65.08
$67.12
$67.04
bearish
18,186
106
$21.84
$21.13
$28.26
bullish
15,000
86
$123.23
$127.01
$100.12
bearish
5,865
13,762
$117.06
$113.51
$125.24
bullish
352
12,464
$32.21
$31.27
$35.81
bullish
11,568
496
$98.90
$109.08
$92.57
bearish
11,250
3,230
$26.40
$25.50
$26.74
bullish
11,189
6,000
$20.79
$21.65
$21.57
bearish
9,655
22
$1.29
$1.17
$3.51
bullish
851
8,500
$38.73
$36.98
$38.32
bullish
8,322
680
$36.87
$37.83
$37.69
bearish
7,863
775
$81.69
$81.98
$76.46
bearish
7,266
370
$12.59
$11.88
$13.06
bullish
356
6,586
$40.93
$40.68
$42.41
bullish
6,477
1,146
$10.28
$9.70
$10.41
bullish
420
5,665
$219.49
$209.48
$209.68
bullish
5,600
170
$433.35
$386.87
$414.18
bullish
5,303
3,406
$75.06
$72.92
$77.55
bullish
5,280
1,268
$364.86
$363.42
$386.22
bullish
5,215
604
$476.68
$441.36
$460.76
bullish
5,122
1,565
$196.56
$192.96
$226.79
bullish
1,433
5,022
$118.58
$116.12
$117.66
bullish
51
5,000
$25.55
$16.65
$21.61
bullish
397
4,641
The stocks below have the most actively traded option volume. These are the most popular and liquid instruments to trade.
Ticker
Name
Last
Change
% Change
IV Rank
Options Vol
Put/Call Ratio
$565.38
$4.23
0.75%
7.50%
11,680,777
1.27
$117.37
$0.31
0.26%
5.06%
7,481,153
0.63
$488.66
$5.36
1.11%
10.86%
5,717,511
1.30
$284.82
$8.60
3.11%
8.66%
4,274,132
0.79
$119.20
$8.72
7.89%
13.34%
4,222,735
0.75
$201.49
$4.07
2.06%
17.04%
3,065,588
1.83
$197.49
$1.24
0.63%
13.78%
2,611,661
0.60
$154.30
$2.92
1.93%
8.85%
2,501,740
0.62
$101.70
$1.34
1.34%
9.98%
2,258,762
0.58
$78.51
-$0.01
-0.02%
5.74%
1,868,902
5.55
$192.08
$3.37
1.79%
10.46%
1,634,625
0.52
$304.73
-$6.02
-1.94%
5.85%
1,406,323
0.97
$415.80
$23.32
5.94%
10.25%
1,342,531
0.62
$35.00
$0.53
1.54%
8.89%
1,315,957
0.62
$44.61
-$0.03
-0.07%
5.52%
1,311,900
1.65
$51.36
-$0.99
-1.89%
10.87%
1,303,821
0.64
$155.76
$2.96
1.94%
9.16%
1,303,269
0.52
$32.05
-$0.43
-1.32%
16.41%
1,271,713
0.43
$597.41
$0.60
0.10%
10.65%
1,180,029
0.53
$29.48
-$0.01
-0.03%
12.33%
1,129,230
0.34
$86.94
-$0.96
-1.09%
9.66%
1,075,638
0.66
$438.17
$4.82
1.11%
9.65%
927,747
0.53
$13.73
$0.45
3.39%
9.21%
900,840
0.49
$21.06
$0.75
3.69%
7.22%
826,613
0.47
$82.30
-$1.35
-1.61%
12.52%
818,402
0.77
test3